Abbott - قیمت سهام

قیمت سهام
132.98
تغییر روزانه
0.64 0.48%
ماهیانه
-0.10%
سالیانه
25.93%
Q2 پیش بینی
134.63

قیمت Chg روز سال تاریخ
Terumo 2,623.50 5.50 0.21% 1.73% 2025-06-20
Agilent 115.46 -0.15 -0.13% -13.36% 2025-06-20
Abbott 132.98 0.64 0.48% 25.93% 2025-06-20
AtriCure 31.68 0.07 0.22% 38.10% 2025-06-20
Baxter International 30.08 0.26 0.85% -12.43% 2025-06-20
Becton, Dickinson and Co. 169.74 1.25 0.74% -28.74% 2025-06-20
Bio-Rad Laboratories 232.30 0.37 0.16% -19.36% 2025-06-20
Boston Scientific 101.76 0.40 0.39% 30.84% 2025-06-20
Cooper Companies 70.46 0.65 0.93% -23.03% 2025-06-20
Danaher 196.02 1.65 0.85% -23.11% 2025-06-20
Dexcom 80.70 -0.31 -0.38% -30.77% 2025-06-20
Edwards Lifesciences 73.62 -0.32 -0.43% -19.03% 2025-06-20
Globus Medical 57.91 0.54 0.93% -12.95% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Integra LifeSciences 11.89 -0.02 -0.17% -59.71% 2025-06-20
Intuitive Surgical 511.63 2.27 0.45% 18.19% 2025-06-20
J&J 149.75 -1.02 -0.68% 0.71% 2025-06-20
Masimo 166.45 3.68 2.26% 26.90% 2025-06-20
Medtronic 86.18 0.50 0.58% 5.61% 2025-06-20
Merit Medical Systems 92.19 -0.76 -0.82% 12.14% 2025-06-20
Pfizer 23.94 0.07 0.29% -13.64% 2025-06-20
Insulet 301.15 -0.64 -0.21% 47.55% 2025-06-20
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
Solventum Corp 72.99 0.36 0.50% 39.43% 2025-06-20
Stryker 375.93 2.67 0.72% 9.68% 2025-06-20
Teleflex 116.93 -0.83 -0.70% -42.46% 2025-06-20
Thermo Fisher Scientific 396.08 3.51 0.89% -29.87% 2025-06-20
Tandem Diabetes Care 20.18 -0.23 -1.13% -52.89% 2025-06-20
Zimmer Biomet Holdings 91.02 0.48 0.53% -15.60% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.11 -0.22% 9.21% 2025-06-20