Abbott - قیمت سهام

قیمت سهام
105.54
تغییر روزانه
-0.28 -0.26%
ماهیانه
-4.51%
سالیانه
-4.83%
Q2 پیش بینی
104.62
قیمت Chg روز سال تاریخ
Terumo 2,663.00 22.00 0.83% -35.24% 2024-05-02
Agilent 140.70 1.17 0.83% 5.09% 2024-05-06
Abbott 105.54 -0.28 -0.26% -4.83% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Baxter International 36.47 -0.46 -1.25% -20.05% 2024-05-06
Becton, Dickinson and Co. 236.59 2.15 0.92% -6.29% 2024-05-06
Bio-Rad Laboratories 282.43 2.42 0.86% -25.36% 2024-05-06
Boston Scientific 72.67 -0.18 -0.24% 36.80% 2024-05-06
Cooper Companies 91.22 0.49 0.53% -3.80% 2024-05-06
Danaher 248.00 -0.18 -0.07% 2.34% 2024-05-06
Dexcom 129.62 1.31 1.02% 10.39% 2024-05-06
Edwards Lifesciences 85.34 0.12 0.13% -2.91% 2024-05-06
Globus Medical 51.17 -0.78 -1.50% -9.58% 2024-05-06
Hologic 76.34 -0.17 -0.22% -7.41% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 381.15 0.09 0.02% 25.75% 2024-05-06
J&J 148.22 -1.04 -0.70% -8.68% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.39 -0.29 -0.36% -9.76% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Pfizer 28.02 0.19 0.68% -26.71% 2024-05-06
Insulet 175.27 1.00 0.57% -45.61% 2024-05-06
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Stryker 325.42 -2.93 -0.89% 14.33% 2024-05-06
Teleflex 202.82 -0.09 -0.04% -18.51% 2024-05-06
Thermo Fisher Scientific 574.48 2.53 0.44% 5.88% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US500 5153 25.36 0.49% 24.53% 2024-05-06